CohBar, Inc. (CWBR)

USD 0.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 0.95 0.95 0.9 0.9 1109.00
18 Apr, 2024 0.9 0.9 0.9 0.9 -
17 Apr, 2024 0.9 0.9 0.9 0.9 356.00
16 Apr, 2024 0.8 0.8 0.8 0.8 3801.00
15 Apr, 2024 0.8 0.8 0.8 0.8 -
12 Apr, 2024 0.9 0.9 0.8 0.8 965.00
11 Apr, 2024 0.8 0.8 0.8 0.8 -
10 Apr, 2024 0.96 0.96 0.8 0.8 1435.00
09 Apr, 2024 1.0 1.0 1.0 1.0 3824.00
08 Apr, 2024 0.77 0.77 0.77 0.77 -