CohBar, Inc. (CWBR)

USD 0.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 0.8 0.8 0.8 0.8 -
02 May, 2024 0.76 0.8 0.76 0.8 1605.00
01 May, 2024 0.86 0.86 0.86 0.86 -
30 Apr, 2024 0.86 0.86 0.86 0.86 -
29 Apr, 2024 0.86 0.86 0.86 0.86 1010.00
26 Apr, 2024 0.76 0.88 0.76 0.88 681.00
25 Apr, 2024 0.8 0.8 0.8 0.8 -
24 Apr, 2024 0.51 0.8 0.51 0.8 358.00
23 Apr, 2024 0.9 0.9 0.9 0.9 -
22 Apr, 2024 0.9 0.9 0.9 0.9 -