Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 18.03 18.26 18.0 18.1 11 Thousand
21 Sep, 2022 18.2 18.29 18.02 18.14 13.1 Thousand
20 Sep, 2022 18.31 18.37 18.0 18.3 18.2 Thousand
19 Sep, 2022 18.02 18.46 17.85 18.3 12.5 Thousand
16 Sep, 2022 18.18 18.56 18.0 18.18 38.4 Thousand
15 Sep, 2022 18.32 18.47 17.89 18.45 4500.00
14 Sep, 2022 18.2 18.35 17.8 18.25 18.4 Thousand
13 Sep, 2022 18.11 18.49 17.52 18.25 23.4 Thousand
12 Sep, 2022 19.07 19.07 18.0 18.3 15.7 Thousand
09 Sep, 2022 17.76 18.84 17.76 18.34 6700.00