Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 17.82 18.37 17.7 18.1 21.7 Thousand
05 Oct, 2022 18.02 18.74 18.02 18.12 7900.00
04 Oct, 2022 18.08 18.91 17.81 18.26 8000.00
03 Oct, 2022 17.78 18.14 17.69 17.92 13.5 Thousand
30 Sep, 2022 17.62 17.86 17.59 17.71 22 Thousand
29 Sep, 2022 17.5 17.77 17.48 17.76 11.9 Thousand
28 Sep, 2022 17.6 17.84 17.5 17.5 6500.00
27 Sep, 2022 18.0 18.0 17.55 17.7 8200.00
26 Sep, 2022 18.1 18.18 17.39 17.87 123.2 Thousand
23 Sep, 2022 17.89 18.15 17.86 18.08 24 Thousand