Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 19.41 19.49 19.2 19.32 9600.00
16 Nov, 2022 19.42 19.66 18.28 19.41 9500.00
15 Nov, 2022 19.75 19.95 19.46 19.46 41.8 Thousand
14 Nov, 2022 19.54 19.99 19.33 19.57 17.5 Thousand
11 Nov, 2022 19.58 19.9 19.46 19.69 43.5 Thousand
10 Nov, 2022 19.55 20.2 19.29 19.77 11.9 Thousand
09 Nov, 2022 19.1 19.44 18.92 19.33 34.3 Thousand
08 Nov, 2022 18.76 19.08 18.66 18.9 7100.00
07 Nov, 2022 18.75 19.24 18.53 18.85 8200.00
04 Nov, 2022 18.83 18.83 18.57 18.58 9600.00