Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 20.3 20.75 19.9 20.67 12.6 Thousand
01 Dec, 2022 20.54 20.54 20.06 20.4 10.8 Thousand
30 Nov, 2022 20.58 20.72 20.25 20.4 28 Thousand
29 Nov, 2022 20.66 20.77 20.29 20.55 6200.00
28 Nov, 2022 20.73 20.8 20.11 20.61 12.8 Thousand
25 Nov, 2022 20.26 20.93 20.26 20.7 6200.00
23 Nov, 2022 20.48 21.47 20.37 20.7 28.1 Thousand
22 Nov, 2022 20.16 20.63 19.5 20.63 6300.00
21 Nov, 2022 19.78 20.3 19.65 20.06 6800.00
18 Nov, 2022 19.51 20.31 19.51 19.85 6700.00