Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2016 15.45 15.45 14.88 15.01 96.6 Thousand
19 Oct, 2016 15.1 15.38 15.1 15.27 36.7 Thousand
18 Oct, 2016 15.43 15.43 14.85 15.0 51.6 Thousand
17 Oct, 2016 15.61 15.84 15.1 15.36 23.1 Thousand
14 Oct, 2016 15.56 15.83 15.43 15.57 18.4 Thousand
13 Oct, 2016 15.7 15.7 15.52 15.53 8600.00
12 Oct, 2016 15.84 16.06 15.7 15.8 51.1 Thousand
11 Oct, 2016 16.18 16.18 15.76 15.78 15.6 Thousand
10 Oct, 2016 15.78 16.23 15.78 16.11 39.5 Thousand
07 Oct, 2016 15.98 16.05 15.63 15.81 23 Thousand