Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2016 14.29 14.4 13.89 14.01 16.8 Thousand
02 Nov, 2016 14.03 14.3 13.96 14.13 19.2 Thousand
01 Nov, 2016 14.37 14.45 14.11 14.17 11.5 Thousand
31 Oct, 2016 14.13 14.62 14.13 14.32 37.2 Thousand
28 Oct, 2016 14.6 14.72 14.0 14.16 24.2 Thousand
27 Oct, 2016 14.21 14.72 14.06 14.54 18.7 Thousand
26 Oct, 2016 14.16 14.5 13.95 14.24 25 Thousand
25 Oct, 2016 13.93 14.23 13.93 14.17 29.8 Thousand
24 Oct, 2016 14.25 14.41 13.76 13.91 34.8 Thousand
21 Oct, 2016 14.82 14.85 14.26 14.34 29.8 Thousand