Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
26 May, 2017 21.36 21.36 20.6 20.79 8800.00
25 May, 2017 21.3 21.63 21.13 21.35 9600.00
24 May, 2017 21.63 21.63 21.1 21.28 14.6 Thousand
23 May, 2017 21.11 21.67 21.07 21.64 45.6 Thousand
22 May, 2017 21.01 21.72 20.75 21.17 21.2 Thousand
19 May, 2017 21.43 21.86 20.68 20.78 34.2 Thousand
18 May, 2017 21.18 21.59 20.64 21.49 46.1 Thousand
17 May, 2017 21.24 21.94 20.35 21.25 153.6 Thousand
16 May, 2017 21.33 21.79 21.33 21.58 9500.00
15 May, 2017 21.52 21.52 20.9 21.1 19.9 Thousand