Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2017 21.31 22.23 21.31 21.78 22.2 Thousand
23 Jun, 2017 21.5 21.95 20.94 21.37 205.1 Thousand
22 Jun, 2017 21.23 21.65 20.79 21.0 27.3 Thousand
21 Jun, 2017 22.07 22.37 21.64 21.78 51.4 Thousand
20 Jun, 2017 22.42 22.49 22.02 22.08 48.8 Thousand
19 Jun, 2017 22.76 22.98 22.57 22.76 31.2 Thousand
16 Jun, 2017 22.37 22.82 22.37 22.76 43.9 Thousand
15 Jun, 2017 22.45 22.8 22.34 22.66 14 Thousand
14 Jun, 2017 22.98 22.98 22.76 22.81 14.8 Thousand
13 Jun, 2017 22.92 23.15 22.62 22.93 22.4 Thousand