Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2017 19.11 19.82 18.98 19.73 89.4 Thousand
21 Aug, 2017 19.32 19.67 18.83 19.05 111.2 Thousand
18 Aug, 2017 19.04 19.7 18.57 19.16 74.7 Thousand
17 Aug, 2017 19.8 19.9 19.33 19.4 25.8 Thousand
16 Aug, 2017 20.03 20.1 19.54 19.92 46.6 Thousand
15 Aug, 2017 20.82 20.82 19.81 19.95 16.1 Thousand
14 Aug, 2017 19.67 20.94 19.39 20.79 46.2 Thousand
11 Aug, 2017 20.26 20.5 18.9 19.35 39.6 Thousand
10 Aug, 2017 20.29 20.55 19.86 20.17 46.1 Thousand
09 Aug, 2017 21.67 21.92 20.2 20.29 125.8 Thousand