Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2017 20.1 20.81 19.95 20.55 21.9 Thousand
19 Sep, 2017 19.97 20.22 19.91 20.19 15.4 Thousand
18 Sep, 2017 19.46 20.18 19.46 19.95 20.1 Thousand
15 Sep, 2017 20.1 20.1 19.41 19.43 102.8 Thousand
14 Sep, 2017 19.9 20.2 19.79 20.1 12.9 Thousand
13 Sep, 2017 19.69 19.99 19.39 19.85 17 Thousand
12 Sep, 2017 19.7 20.21 19.7 19.93 21.7 Thousand
11 Sep, 2017 19.46 19.81 19.06 19.71 19.2 Thousand
08 Sep, 2017 19.01 19.42 18.84 19.13 33.6 Thousand
07 Sep, 2017 19.64 19.64 18.86 18.97 68.1 Thousand