Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 14.45 14.45 13.86 13.98 25.4 Thousand
23 Oct, 2020 14.8 14.89 14.6 14.68 11.2 Thousand
22 Oct, 2020 14.18 14.88 14.18 14.78 25.2 Thousand
21 Oct, 2020 13.97 14.14 13.97 14.07 21 Thousand
20 Oct, 2020 13.87 14.1 13.72 14.02 23.6 Thousand
19 Oct, 2020 13.52 14.11 13.52 13.93 35.7 Thousand
16 Oct, 2020 13.39 13.75 13.37 13.66 14.1 Thousand
15 Oct, 2020 13.2 13.59 13.04 13.59 13.6 Thousand
14 Oct, 2020 13.25 13.38 13.21 13.26 15.9 Thousand
13 Oct, 2020 13.4 13.4 13.2 13.25 19.6 Thousand