Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 14.55 14.83 14.35 14.6 9500.00
20 Nov, 2020 13.9 14.59 13.82 14.59 59.6 Thousand
19 Nov, 2020 14.57 14.57 13.83 14.16 11.6 Thousand
18 Nov, 2020 14.65 14.84 14.5 14.52 10.6 Thousand
17 Nov, 2020 15.1 15.24 14.41 14.5 20.9 Thousand
16 Nov, 2020 14.79 15.25 14.66 15.15 15.7 Thousand
13 Nov, 2020 13.75 14.49 13.62 14.37 13.5 Thousand
12 Nov, 2020 14.31 14.31 13.62 13.8 11.6 Thousand
11 Nov, 2020 15.32 15.56 14.3 14.52 19.1 Thousand
10 Nov, 2020 13.7 15.37 13.7 15.32 43.9 Thousand