Cadrenal Therapeutics, Inc. Common Stock (CVKD)

USD 8.86

(7.26%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 1.4 1.45 1.2 1.2 7030.00
17 Mar, 2023 1.47 1.58 1.43 1.43 3322.00
16 Mar, 2023 1.73 1.73 1.42 1.49 4237.00
15 Mar, 2023 1.64 1.64 1.51 1.58 1579.00
14 Mar, 2023 1.56 1.65 1.53 1.55 3266.00
13 Mar, 2023 1.63 1.7 1.51 1.55 2197.00
10 Mar, 2023 1.64 1.72 1.6 1.63 2207.00
09 Mar, 2023 1.95 1.95 1.67 1.68 5537.00
08 Mar, 2023 1.92 1.95 1.8 1.82 3497.00
07 Mar, 2023 2.0 2.06 1.89 1.9 3114.00