Cadrenal Therapeutics, Inc. Common Stock (CVKD)

USD 8.86

(7.26%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 1.39 1.39 1.26 1.29 1948.00
01 May, 2023 1.39 1.42 1.33 1.38 519.00
28 Apr, 2023 1.58 1.58 1.23 1.34 5478.00
27 Apr, 2023 1.52 1.56 1.46 1.49 1835.00
26 Apr, 2023 1.37 1.51 1.37 1.45 2614.00
25 Apr, 2023 1.54 1.57 1.36 1.44 3582.00
24 Apr, 2023 1.63 1.63 1.43 1.47 6369.00
21 Apr, 2023 1.58 1.88 1.58 1.66 19.36 Thousand
20 Apr, 2023 1.6 1.64 1.54 1.54 1417.00
19 Apr, 2023 1.62 1.65 1.53 1.64 2268.00