Cadrenal Therapeutics, Inc. Common Stock (CVKD)

USD 8.86

(7.26%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 0.85 0.93 0.85 0.87 11.24 Thousand
08 Sep, 2023 0.9 0.93 0.88 0.93 4587.00
07 Sep, 2023 0.88 0.92 0.85 0.92 2304.00
06 Sep, 2023 0.93 0.93 0.84 0.89 8082.00
05 Sep, 2023 0.96 0.98 0.8 0.87 39.6 Thousand
01 Sep, 2023 0.75 0.96 0.75 0.89 13.76 Thousand
31 Aug, 2023 0.73 0.79 0.72 0.77 6345.00
30 Aug, 2023 0.75 0.75 0.7 0.73 1991.00
29 Aug, 2023 0.73 0.75 0.66 0.71 3287.00
28 Aug, 2023 0.75 0.75 0.7 0.72 3024.00