Cadrenal Therapeutics, Inc. Common Stock (CVKD)

USD 8.86

(7.26%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 0.64 0.64 0.5 0.52 6249.00
17 Nov, 2023 0.5 0.5 0.43 0.47 1724.00
16 Nov, 2023 0.46 0.53 0.45 0.45 3319.00
15 Nov, 2023 0.42 0.56 0.42 0.49 19.34 Thousand
14 Nov, 2023 0.41 0.43 0.4 0.42 2215.00
13 Nov, 2023 0.41 0.44 0.41 0.41 418.00
10 Nov, 2023 0.42 0.44 0.42 0.42 282.00
09 Nov, 2023 0.44 0.45 0.41 0.44 739.00
08 Nov, 2023 0.47 0.47 0.41 0.47 1509.00
07 Nov, 2023 0.43 0.47 0.4 0.42 10.24 Thousand