Cadrenal Therapeutics, Inc. Common Stock (CVKD)

USD 8.86

(7.26%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 0.46 0.46 0.43 0.44 3720.00
29 Apr, 2024 0.43 0.47 0.42 0.45 13.59 Thousand
26 Apr, 2024 0.42 0.43 0.42 0.43 5422.00
25 Apr, 2024 0.41 0.43 0.41 0.42 3652.00
24 Apr, 2024 0.43 0.44 0.42 0.43 2735.00
23 Apr, 2024 0.41 0.44 0.4 0.43 7221.00
22 Apr, 2024 0.42 0.44 0.4 0.41 4261.00
19 Apr, 2024 0.41 0.42 0.4 0.4 4585.00
18 Apr, 2024 0.43 0.43 0.4 0.43 10.87 Thousand
17 Apr, 2024 0.4 0.43 0.38 0.42 11.29 Thousand