Cadrenal Therapeutics, Inc. Common Stock (CVKD)
USD 8.86
(7.26%)
USD 8.86
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 18.2 | 18.65 | 17.4 | 17.4 | 44.8 Thousand |
| 16 Jan, 2025 | 17.0 | 18.49 | 16.9 | 18.2 | 60.23 Thousand |
| 15 Jan, 2025 | 15.75 | 16.88 | 15.56 | 16.76 | 22.86 Thousand |
| 14 Jan, 2025 | 16.5 | 16.5 | 15.62 | 15.99 | 20.33 Thousand |
| 13 Jan, 2025 | 16.16 | 16.48 | 15.15 | 15.99 | 29.53 Thousand |
| 10 Jan, 2025 | 16.18 | 17.0 | 16.13 | 16.27 | 33.94 Thousand |
| 08 Jan, 2025 | 18.4 | 18.4 | 16.09 | 16.55 | 37.24 Thousand |
| 07 Jan, 2025 | 17.0 | 18.5 | 16.61 | 17.84 | 161.49 Thousand |
| 06 Jan, 2025 | 15.57 | 16.96 | 15.26 | 16.36 | 67.67 Thousand |
| 03 Jan, 2025 | 15.97 | 15.97 | 14.99 | 15.85 | 34.01 Thousand |
CVLG
CVLT
CVRX
CVCO
CVGI
CVGW