Cadrenal Therapeutics, Inc. Common Stock (CVKD)
USD 8.86
(7.26%)
USD 8.86
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 13.65 | 14.06 | 13.0 | 13.37 | 16.72 Thousand |
| 28 May, 2025 | 14.33 | 14.46 | 13.75 | 13.93 | 15.88 Thousand |
| 27 May, 2025 | 14.56 | 15.0 | 14.01 | 14.22 | 16.92 Thousand |
| 23 May, 2025 | 14.94 | 15.23 | 14.5 | 14.75 | 7004.00 |
| 22 May, 2025 | 15.63 | 15.9 | 14.8 | 15.03 | 10.46 Thousand |
| 21 May, 2025 | 15.51 | 15.85 | 15.08 | 15.7 | 10.3 Thousand |
| 20 May, 2025 | 15.45 | 15.74 | 14.96 | 15.68 | 10.82 Thousand |
| 19 May, 2025 | 15.44 | 15.63 | 14.8 | 15.35 | 13.34 Thousand |
| 16 May, 2025 | 15.16 | 16.25 | 15.16 | 15.5 | 28.99 Thousand |
| 15 May, 2025 | 14.08 | 15.31 | 13.76 | 15.14 | 30.78 Thousand |
CVLG
CVLT
CVRX
CVCO
CVGI
CVGW