Commercial Vehicle Group Inc (CVGI)

USD 1.72

(-0.12%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 21.26 21.26 20.61 20.95 45.54 Thousand
05 Jan, 2005 22.0 22.0 20.75 21.15 59.37 Thousand
04 Jan, 2005 22.0 22.06 21.06 21.75 68.7 Thousand
03 Jan, 2005 21.89 21.99 20.97 21.7 70.35 Thousand
31 Dec, 2004 21.0 21.9 20.75 21.83 40.08 Thousand
30 Dec, 2004 20.75 21.0 20.75 21.0 5801.00
29 Dec, 2004 20.57 21.0 20.57 20.91 4568.00
28 Dec, 2004 20.05 20.85 20.05 20.85 26.72 Thousand
27 Dec, 2004 20.59 20.6 20.2 20.44 21.31 Thousand
23 Dec, 2004 20.51 20.66 20.4 20.5 30.99 Thousand