Commercial Vehicle Group Inc (CVGI)
USD 1.72
(-0.12%)
USD 1.72
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 6.78 | 6.78 | 6.58 | 6.68 | 127.74 Thousand |
| 03 Jan, 2024 | 6.85 | 6.95 | 6.7 | 6.77 | 186.19 Thousand |
| 02 Jan, 2024 | 6.95 | 7.02 | 6.8 | 6.88 | 121.88 Thousand |
| 29 Dec, 2023 | 7.13 | 7.14 | 7.0 | 7.01 | 136.11 Thousand |
| 28 Dec, 2023 | 7.12 | 7.21 | 7.09 | 7.14 | 146.21 Thousand |
| 27 Dec, 2023 | 7.25 | 7.29 | 7.09 | 7.12 | 132.68 Thousand |
| 26 Dec, 2023 | 7.16 | 7.28 | 7.16 | 7.21 | 109.4 Thousand |
| 22 Dec, 2023 | 7.23 | 7.3 | 7.09 | 7.12 | 185.65 Thousand |
| 21 Dec, 2023 | 7.16 | 7.34 | 7.12 | 7.18 | 158.39 Thousand |
| 20 Dec, 2023 | 6.87 | 7.27 | 6.86 | 7.1 | 181.07 Thousand |
CVGW
CVKD
CVLG
CVAC
CVBF
CVCO