Commercial Vehicle Group Inc (CVGI)

USD 1.72

(-0.12%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 9.52 9.91 9.42 9.72 301.08 Thousand
12 Feb, 2008 9.39 9.47 9.24 9.39 303.34 Thousand
11 Feb, 2008 9.72 9.72 9.3 9.33 110.25 Thousand
08 Feb, 2008 9.5 10.27 8.93 9.73 359.18 Thousand
07 Feb, 2008 8.9 9.94 8.9 9.59 228.79 Thousand
06 Feb, 2008 9.66 10.23 9.38 9.54 143.17 Thousand
05 Feb, 2008 9.83 10.3 9.77 9.8 137.35 Thousand
04 Feb, 2008 10.57 10.57 10.03 10.05 193.55 Thousand
01 Feb, 2008 10.06 10.76 10.06 10.62 126.85 Thousand
31 Jan, 2008 9.43 10.05 9.42 10.0 139.91 Thousand