Commercial Vehicle Group Inc (CVGI)

USD 1.72

(-0.12%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 10.71 11.08 10.58 10.67 101.51 Thousand
18 Aug, 2008 10.99 11.25 10.64 10.87 244.33 Thousand
15 Aug, 2008 10.98 11.41 10.61 10.93 174.46 Thousand
14 Aug, 2008 10.41 11.0 9.66 10.78 67.6 Thousand
13 Aug, 2008 10.36 10.74 10.36 10.52 107.15 Thousand
12 Aug, 2008 10.06 10.65 9.99 10.37 164.36 Thousand
11 Aug, 2008 9.96 10.39 9.64 10.1 169.33 Thousand
08 Aug, 2008 9.08 10.35 8.93 9.97 111.62 Thousand
07 Aug, 2008 9.1 9.5 8.85 9.03 120.06 Thousand
06 Aug, 2008 9.37 9.37 8.84 9.28 172.25 Thousand