Commercial Vehicle Group Inc (CVGI)
USD 1.72
(-0.12%)
USD 1.72
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2009 | 1.15 | 1.19 | 1.08 | 1.12 | 209.91 Thousand |
| 04 Jun, 2009 | 1.15 | 1.19 | 1.12 | 1.14 | 170.44 Thousand |
| 03 Jun, 2009 | 1.12 | 1.16 | 1.12 | 1.15 | 97.55 Thousand |
| 02 Jun, 2009 | 1.15 | 1.19 | 1.1 | 1.13 | 164.98 Thousand |
| 01 Jun, 2009 | 1.25 | 1.3 | 1.09 | 1.15 | 555.42 Thousand |
| 29 May, 2009 | 1.09 | 1.27 | 1.09 | 1.26 | 159.84 Thousand |
| 28 May, 2009 | 1.12 | 1.18 | 1.06 | 1.08 | 86.33 Thousand |
| 27 May, 2009 | 1.15 | 1.21 | 1.09 | 1.1 | 117.7 Thousand |
| 26 May, 2009 | 1.06 | 1.17 | 1.06 | 1.15 | 93.12 Thousand |
| 22 May, 2009 | 1.15 | 1.17 | 1.05 | 1.06 | 128.92 Thousand |
CVGW
CVKD
CVLG
CVAC
CVBF
CVCO