Commercial Vehicle Group Inc (CVGI)
USD 1.72
(-0.12%)
USD 1.72
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2010 | 10.01 | 10.13 | 9.72 | 10.02 | 186.31 Thousand |
| 10 Sep, 2010 | 9.86 | 9.86 | 9.5 | 9.84 | 82.71 Thousand |
| 09 Sep, 2010 | 10.36 | 10.53 | 9.73 | 9.77 | 68.89 Thousand |
| 08 Sep, 2010 | 9.81 | 10.37 | 9.81 | 10.13 | 69.41 Thousand |
| 07 Sep, 2010 | 10.41 | 10.41 | 9.76 | 9.8 | 129.92 Thousand |
| 03 Sep, 2010 | 10.33 | 10.6 | 10.07 | 10.5 | 96.7 Thousand |
| 02 Sep, 2010 | 9.86 | 10.17 | 9.74 | 10.13 | 105.17 Thousand |
| 01 Sep, 2010 | 9.29 | 9.94 | 9.06 | 9.92 | 129.26 Thousand |
| 31 Aug, 2010 | 9.06 | 9.23 | 8.72 | 9.08 | 118.06 Thousand |
| 30 Aug, 2010 | 9.6 | 9.62 | 9.09 | 9.09 | 128.1 Thousand |
CVGW
CVKD
CVLG
CVAC
CVBF
CVCO