Commercial Vehicle Group Inc (CVGI)
USD 1.72
(-0.12%)
USD 1.72
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.37 | 3.5 | 3.31 | 3.44 | 232.19 Thousand |
| 08 Aug, 2024 | 3.45 | 3.59 | 3.22 | 3.38 | 344.79 Thousand |
| 07 Aug, 2024 | 3.98 | 4.1 | 3.35 | 3.49 | 434.53 Thousand |
| 06 Aug, 2024 | 4.67 | 4.79 | 3.76 | 3.98 | 308.4 Thousand |
| 05 Aug, 2024 | 4.7 | 4.82 | 4.51 | 4.73 | 203.34 Thousand |
| 02 Aug, 2024 | 4.95 | 5.01 | 4.71 | 4.83 | 127.86 Thousand |
| 01 Aug, 2024 | 5.43 | 5.54 | 5.1 | 5.1 | 133.17 Thousand |
| 31 Jul, 2024 | 5.5 | 5.62 | 5.27 | 5.45 | 83.38 Thousand |
| 30 Jul, 2024 | 5.36 | 5.53 | 5.28 | 5.48 | 74.25 Thousand |
| 29 Jul, 2024 | 5.59 | 5.59 | 5.29 | 5.35 | 73.43 Thousand |
CVGW
CVKD
CVLG
CVAC
CVBF
CVCO