Commercial Vehicle Group Inc (CVGI)
USD 1.72
(-0.12%)
USD 1.72
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.39 | 3.41 | 3.31 | 3.35 | 88.53 Thousand |
| 20 Sep, 2024 | 3.46 | 3.49 | 3.34 | 3.35 | 277.02 Thousand |
| 19 Sep, 2024 | 3.41 | 3.52 | 3.35 | 3.47 | 120.8 Thousand |
| 18 Sep, 2024 | 3.2 | 3.36 | 3.2 | 3.28 | 321.6 Thousand |
| 17 Sep, 2024 | 3.32 | 3.35 | 3.18 | 3.2 | 176.88 Thousand |
| 16 Sep, 2024 | 3.26 | 3.35 | 3.18 | 3.28 | 302.62 Thousand |
| 13 Sep, 2024 | 3.37 | 3.47 | 3.25 | 3.31 | 118.68 Thousand |
| 12 Sep, 2024 | 3.32 | 3.35 | 3.25 | 3.3 | 91.24 Thousand |
| 11 Sep, 2024 | 3.22 | 3.3 | 3.21 | 3.28 | 100.62 Thousand |
| 10 Sep, 2024 | 3.06 | 3.27 | 3.04 | 3.25 | 160.36 Thousand |
CVGW
CVKD
CVLG
CVAC
CVBF
CVCO