Commercial Vehicle Group Inc (CVGI)
USD 1.72
(-0.12%)
USD 1.72
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 8.73 | 9.44 | 8.48 | 9.34 | 470.85 Thousand |
| 09 Dec, 2020 | 8.47 | 9.34 | 8.47 | 8.83 | 544.03 Thousand |
| 08 Dec, 2020 | 8.31 | 8.8 | 8.25 | 8.49 | 395.98 Thousand |
| 07 Dec, 2020 | 7.8 | 8.28 | 7.6 | 8.22 | 333.85 Thousand |
| 04 Dec, 2020 | 7.27 | 7.87 | 7.15 | 7.76 | 392.08 Thousand |
| 03 Dec, 2020 | 7.33 | 7.39 | 7.14 | 7.19 | 255.45 Thousand |
| 02 Dec, 2020 | 7.18 | 7.36 | 7.06 | 7.33 | 175.81 Thousand |
| 01 Dec, 2020 | 7.24 | 7.34 | 7.11 | 7.18 | 199.88 Thousand |
| 30 Nov, 2020 | 7.27 | 7.35 | 7.05 | 7.11 | 280.05 Thousand |
| 27 Nov, 2020 | 7.36 | 7.48 | 7.23 | 7.29 | 242.23 Thousand |
CVGW
CVKD
CVLG
CVAC
CVBF
CVCO