Commercial Vehicle Group Inc (CVGI)
USD 1.72
(-0.12%)
USD 1.72
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 10.05 | 10.49 | 9.7 | 9.8 | 516.56 Thousand |
| 09 Mar, 2021 | 9.88 | 10.25 | 9.79 | 9.83 | 278.47 Thousand |
| 08 Mar, 2021 | 9.62 | 10.03 | 9.19 | 9.75 | 214.81 Thousand |
| 05 Mar, 2021 | 9.47 | 9.6 | 8.71 | 9.56 | 341.64 Thousand |
| 04 Mar, 2021 | 9.6 | 9.82 | 8.76 | 9.37 | 332.5 Thousand |
| 03 Mar, 2021 | 9.53 | 10.12 | 9.47 | 9.68 | 247.89 Thousand |
| 02 Mar, 2021 | 9.53 | 9.75 | 9.11 | 9.5 | 335.78 Thousand |
| 01 Mar, 2021 | 9.4 | 9.77 | 9.3 | 9.59 | 305.73 Thousand |
| 26 Feb, 2021 | 9.33 | 9.5 | 9.03 | 9.19 | 96.7 Thousand |
| 25 Feb, 2021 | 9.41 | 9.43 | 8.81 | 9.08 | 217.15 Thousand |
CVGW
CVKD
CVLG
CVAC
CVBF
CVCO