Commercial Vehicle Group Inc (CVGI)
USD 1.72
(-0.12%)
USD 1.72
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 9.38 | 9.42 | 9.06 | 9.09 | 205.18 Thousand |
| 13 Sep, 2021 | 9.06 | 9.37 | 9.06 | 9.32 | 215.6 Thousand |
| 10 Sep, 2021 | 9.17 | 9.3 | 8.92 | 9.02 | 172.9 Thousand |
| 09 Sep, 2021 | 9.24 | 9.28 | 9.02 | 9.07 | 244.09 Thousand |
| 08 Sep, 2021 | 9.86 | 9.86 | 9.26 | 9.3 | 215.3 Thousand |
| 07 Sep, 2021 | 10.05 | 10.12 | 9.67 | 9.94 | 187.2 Thousand |
| 03 Sep, 2021 | 10.04 | 10.19 | 9.82 | 10.09 | 207.64 Thousand |
| 02 Sep, 2021 | 10.13 | 10.21 | 9.96 | 10.02 | 122.53 Thousand |
| 01 Sep, 2021 | 10.52 | 10.52 | 10.05 | 10.12 | 186.22 Thousand |
| 31 Aug, 2021 | 10.59 | 10.84 | 10.5 | 10.51 | 299.63 Thousand |
CVGW
CVKD
CVLG
CVAC
CVBF
CVCO