Commercial Vehicle Group Inc (CVGI)

USD 1.72

(-0.12%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 10.58 10.58 10.16 10.17 160.68 Thousand
25 Oct, 2021 10.3 10.51 10.3 10.5 83.79 Thousand
22 Oct, 2021 10.23 10.34 10.08 10.29 114.18 Thousand
21 Oct, 2021 10.21 10.5 10.2 10.3 89.91 Thousand
20 Oct, 2021 9.94 10.22 9.77 10.19 133.59 Thousand
19 Oct, 2021 9.99 10.14 9.88 9.97 112.97 Thousand
18 Oct, 2021 10.08 10.08 9.9 9.97 123.44 Thousand
15 Oct, 2021 10.23 10.36 9.96 10.08 273.84 Thousand
14 Oct, 2021 9.98 10.19 9.88 10.04 144.58 Thousand
13 Oct, 2021 9.86 9.88 9.44 9.84 172.44 Thousand