Cutera, Inc. (CUTR)
USD 0.1
(0.0%)
USD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.36 | 3.43 | 3.01 | 3.12 | 872.27 Thousand |
| 27 Oct, 2023 | 3.42 | 3.42 | 3.16 | 3.32 | 636.21 Thousand |
| 26 Oct, 2023 | 3.71 | 3.71 | 3.35 | 3.39 | 517.23 Thousand |
| 25 Oct, 2023 | 3.88 | 3.88 | 3.58 | 3.58 | 506.27 Thousand |
| 24 Oct, 2023 | 3.85 | 4.17 | 3.77 | 3.91 | 611.02 Thousand |
| 23 Oct, 2023 | 3.85 | 3.92 | 3.53 | 3.76 | 777.37 Thousand |
| 20 Oct, 2023 | 3.98 | 4.06 | 3.74 | 3.95 | 492.43 Thousand |
| 19 Oct, 2023 | 4.39 | 4.39 | 3.87 | 4.01 | 743.19 Thousand |
| 18 Oct, 2023 | 4.3 | 4.5 | 4.21 | 4.43 | 1.05 Million |
| 17 Oct, 2023 | 3.77 | 4.57 | 3.72 | 4.4 | 1.35 Million |
300073
ZK
BRSE
MTLO
HBH
SNAP