Cutera, Inc. (CUTR)
USD 0.1
(0.0%)
USD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.52 | 1.69 | 1.52 | 1.61 | 718.2 Thousand |
| 08 Apr, 2024 | 1.58 | 1.6 | 1.45 | 1.53 | 503.18 Thousand |
| 05 Apr, 2024 | 1.47 | 1.73 | 1.43 | 1.56 | 2.1 Million |
| 04 Apr, 2024 | 1.5 | 1.62 | 1.45 | 1.45 | 709.77 Thousand |
| 03 Apr, 2024 | 1.41 | 1.52 | 1.36 | 1.45 | 604.26 Thousand |
| 02 Apr, 2024 | 1.32 | 1.44 | 1.28 | 1.43 | 924.52 Thousand |
| 01 Apr, 2024 | 1.6 | 1.6 | 1.38 | 1.38 | 1.1 Million |
| 28 Mar, 2024 | 1.39 | 1.58 | 1.39 | 1.47 | 989.41 Thousand |
| 27 Mar, 2024 | 1.42 | 1.42 | 1.28 | 1.39 | 1.11 Million |
| 26 Mar, 2024 | 1.47 | 1.57 | 1.41 | 1.41 | 980.43 Thousand |
300073
ZK
BRSE
MTLO
HBH
SNAP