CuriosityStream Inc (CURIW)

USD 0.01

(-58.33%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 0.02 0.02 0.01 0.01 1000.00
06 Feb, 2024 0.01 0.01 0.01 0.01 2000.00
05 Feb, 2024 0.01 0.01 0.01 0.01 9696.00
01 Feb, 2024 0.01 0.01 0.01 0.01 635.00
30 Jan, 2024 0.02 0.02 0.01 0.01 1100.00
25 Jan, 2024 0.01 0.02 0.01 0.01 2580.00
24 Jan, 2024 0.01 0.01 0.01 0.01 550.00
22 Jan, 2024 0.01 0.01 0.01 0.01 17.9 Thousand
19 Jan, 2024 0.01 0.01 0.01 0.01 15.01 Thousand
18 Jan, 2024 0.01 0.01 0.01 0.01 59.00