USD 0.02
(-40.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 9696.00 |
01 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 635.00 |
30 Jan, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 1100.00 |
25 Jan, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 2580.00 |
24 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 550.00 |
22 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 17.9 Thousand |
19 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 15.01 Thousand |
17 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 |
16 Jan, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5913.00 |
11 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2160.00 |
000965
TB
IMDA
0AR9
KAMUX
VOYRF