CuriosityStream Inc. (CURIW)

USD 0.02

(-40.27%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 0.01 0.01 0.01 0.01 9696.00
01 Feb, 2024 0.01 0.01 0.01 0.01 635.00
30 Jan, 2024 0.02 0.02 0.01 0.01 1100.00
25 Jan, 2024 0.01 0.02 0.01 0.01 2580.00
24 Jan, 2024 0.01 0.01 0.01 0.01 550.00
22 Jan, 2024 0.01 0.01 0.01 0.01 17.9 Thousand
19 Jan, 2024 0.01 0.01 0.01 0.01 15.01 Thousand
17 Jan, 2024 0.01 0.01 0.01 0.01 100.00
16 Jan, 2024 0.02 0.02 0.02 0.02 5913.00
11 Jan, 2024 0.01 0.01 0.01 0.01 2160.00