CuriosityStream Inc (CURIW)
USD 0.01
(-58.33%)
USD 0.01
(-58.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 6.6 | 6.62 | 5.52 | 5.93 | 313.3 Thousand |
| 25 Jan, 2021 | 7.55 | 7.85 | 6.05 | 6.42 | 317.99 Thousand |
| 22 Jan, 2021 | 6.94 | 7.33 | 6.69 | 7.2 | 85.65 Thousand |
| 21 Jan, 2021 | 8.4 | 8.4 | 6.65 | 7.0 | 375.24 Thousand |
| 20 Jan, 2021 | 9.48 | 9.48 | 7.84 | 8.73 | 222.35 Thousand |
| 19 Jan, 2021 | 7.25 | 8.4 | 6.72 | 8.31 | 873.04 Thousand |
| 15 Jan, 2021 | 6.39 | 6.5 | 5.63 | 6.0 | 505.17 Thousand |
| 14 Jan, 2021 | 5.66 | 5.69 | 5.02 | 5.25 | 223.96 Thousand |
| 13 Jan, 2021 | 5.8 | 6.1 | 4.9 | 5.14 | 246.94 Thousand |
| 12 Jan, 2021 | 6.0 | 6.25 | 5.47 | 5.71 | 259.2 Thousand |
CURR
CV
CVAC
CULL
CUPR
CURI