CuriosityStream Inc (CURIW)
USD 0.01
(-58.33%)
USD 0.01
(-58.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 6.6 | 7.5 | 6.45 | 6.6 | 21.55 Thousand |
| 09 Mar, 2021 | 5.75 | 6.94 | 5.75 | 6.6 | 30.15 Thousand |
| 08 Mar, 2021 | 5.5 | 6.06 | 5.49 | 5.75 | 29.54 Thousand |
| 05 Mar, 2021 | 5.9 | 5.9 | 4.75 | 5.35 | 85.12 Thousand |
| 04 Mar, 2021 | 6.21 | 6.82 | 5.1 | 6.08 | 72.31 Thousand |
| 03 Mar, 2021 | 7.68 | 7.68 | 6.19 | 6.21 | 15.49 Thousand |
| 02 Mar, 2021 | 7.95 | 8.06 | 7.48 | 7.55 | 14 Thousand |
| 01 Mar, 2021 | 7.42 | 7.85 | 7.01 | 7.5 | 20.98 Thousand |
| 26 Feb, 2021 | 6.0 | 6.82 | 5.55 | 6.77 | 53.42 Thousand |
| 25 Feb, 2021 | 7.49 | 7.49 | 5.76 | 6.1 | 63.45 Thousand |
CURR
CV
CVAC
CULL
CUPR
CURI