Cullman Bancorp, Inc. (CULL)

USD 9.89

(1.64%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 10.12 10.13 10.11 10.11 3829.00
12 Jul, 2024 10.18 10.19 10.12 10.12 8632.00
11 Jul, 2024 10.19 10.2 10.17 10.19 16.95 Thousand
10 Jul, 2024 10.3 10.3 10.06 10.18 7830.00
09 Jul, 2024 10.38 10.38 10.35 10.35 1405.00
08 Jul, 2024 9.91 10.39 9.71 10.39 15.31 Thousand
05 Jul, 2024 10.26 10.26 10.26 10.26 138.00
03 Jul, 2024 10.26 10.26 10.26 10.26 1018.00
02 Jul, 2024 10.25 10.34 10.25 10.25 818.00
01 Jul, 2024 10.34 10.34 10.34 10.34 314.00