Cullman Bancorp, Inc. (CULL)

USD 9.89

(1.64%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 9.13 9.14 9.0 9.05 5525.00
26 Jul, 2024 9.01 9.1 9.01 9.01 7567.00
25 Jul, 2024 9.08 9.14 9.03 9.03 6808.00
24 Jul, 2024 9.07 9.2 8.91 9.09 36.88 Thousand
23 Jul, 2024 9.18 9.25 8.56 9.01 412.98 Thousand
22 Jul, 2024 9.7 9.8 9.05 9.17 128.68 Thousand
19 Jul, 2024 10.1 10.1 9.71 9.71 31.29 Thousand
18 Jul, 2024 10.0 10.0 10.0 10.0 -
17 Jul, 2024 10.12 10.14 9.88 10.0 9086.00
16 Jul, 2024 10.14 10.16 10.12 10.12 3459.00