Cue Biopharma (CUE)
USD 0.56
(-1.56%)
USD 0.56
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 4.0 | 4.2 | 3.61 | 3.7 | 379.19 Thousand |
| 31 May, 2022 | 3.81 | 4.1 | 3.65 | 3.87 | 852.43 Thousand |
| 27 May, 2022 | 3.75 | 3.87 | 3.47 | 3.86 | 271.35 Thousand |
| 26 May, 2022 | 3.63 | 3.72 | 3.52 | 3.58 | 194.42 Thousand |
| 25 May, 2022 | 3.61 | 3.85 | 3.55 | 3.66 | 355.17 Thousand |
| 24 May, 2022 | 3.49 | 3.58 | 3.19 | 3.33 | 247.37 Thousand |
| 23 May, 2022 | 3.39 | 3.62 | 3.2 | 3.57 | 367.36 Thousand |
| 20 May, 2022 | 3.41 | 3.41 | 3.03 | 3.3 | 270.82 Thousand |
| 19 May, 2022 | 3.36 | 3.45 | 3.22 | 3.38 | 213.3 Thousand |
| 18 May, 2022 | 3.62 | 3.65 | 3.36 | 3.41 | 234.98 Thousand |
CULL
CUPR
CURI
CUB
CUBWU
CUBWW