Cue Biopharma (CUE)
USD 0.56
(-1.56%)
USD 0.56
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 3.07 | 3.19 | 3.0 | 3.09 | 241.32 Thousand |
| 14 Jun, 2022 | 3.22 | 3.26 | 3.0 | 3.05 | 244.66 Thousand |
| 13 Jun, 2022 | 3.25 | 3.29 | 3.08 | 3.15 | 305.44 Thousand |
| 10 Jun, 2022 | 3.6 | 3.63 | 3.32 | 3.36 | 255.25 Thousand |
| 09 Jun, 2022 | 3.79 | 3.85 | 3.65 | 3.67 | 229.14 Thousand |
| 08 Jun, 2022 | 3.87 | 4.07 | 3.74 | 3.78 | 298.15 Thousand |
| 07 Jun, 2022 | 3.74 | 3.97 | 3.71 | 3.93 | 370.51 Thousand |
| 06 Jun, 2022 | 3.92 | 4.01 | 3.77 | 3.81 | 239.47 Thousand |
| 03 Jun, 2022 | 3.6 | 4.0 | 3.6 | 3.91 | 320.24 Thousand |
| 02 Jun, 2022 | 3.62 | 3.75 | 3.53 | 3.67 | 284.96 Thousand |
CULL
CUPR
CURI
CUB
CUBWU
CUBWW