Cue Biopharma, Inc. (CUE)

USD 0.75

(0.11%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 0.9 1.0 0.89 0.91 376.1 Thousand
20 Aug, 2024 0.77 0.9 0.76 0.86 514.28 Thousand
19 Aug, 2024 0.67 0.78 0.65 0.76 308.3 Thousand
16 Aug, 2024 0.59 0.68 0.59 0.68 192.42 Thousand
15 Aug, 2024 0.62 0.67 0.58 0.59 251.5 Thousand
14 Aug, 2024 0.66 0.66 0.61 0.62 121 Thousand
13 Aug, 2024 0.66 0.68 0.62 0.63 137 Thousand
12 Aug, 2024 0.64 0.72 0.64 0.66 149.34 Thousand
09 Aug, 2024 0.67 0.72 0.63 0.64 214.42 Thousand
08 Aug, 2024 0.68 0.71 0.65 0.66 78.9 Thousand