Cue Biopharma (CUE)
USD 0.56
(-1.56%)
USD 0.56
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.17 | 1.21 | 1.07 | 1.17 | 327.04 Thousand |
| 03 Mar, 2025 | 1.26 | 1.26 | 1.18 | 1.2 | 218.13 Thousand |
| 28 Feb, 2025 | 1.21 | 1.24 | 1.16 | 1.23 | 107.07 Thousand |
| 27 Feb, 2025 | 1.31 | 1.31 | 1.11 | 1.24 | 345.52 Thousand |
| 26 Feb, 2025 | 1.23 | 1.33 | 1.2 | 1.31 | 83.69 Thousand |
| 25 Feb, 2025 | 1.27 | 1.3 | 1.12 | 1.25 | 233.51 Thousand |
| 24 Feb, 2025 | 1.34 | 1.34 | 1.25 | 1.27 | 93.3 Thousand |
| 21 Feb, 2025 | 1.35 | 1.4 | 1.32 | 1.32 | 108.71 Thousand |
| 20 Feb, 2025 | 1.44 | 1.45 | 1.37 | 1.37 | 58.12 Thousand |
| 19 Feb, 2025 | 1.37 | 1.48 | 1.37 | 1.43 | 120.36 Thousand |
CULL
CUPR
CURI
CUB
CUBWU
CUBWW