Lionheart Holdings (CUB)
USD 10.62
(0.0%)
USD 10.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 10.01 | 10.02 | 10.0 | 10.01 | 47.4 Thousand |
| 06 Sep, 2024 | 10.02 | 10.02 | 9.99 | 9.99 | 51.8 Thousand |
| 05 Sep, 2024 | 10.02 | 10.06 | 10.01 | 10.01 | 26.5 Thousand |
| 04 Sep, 2024 | 10.01 | 10.03 | 10.0 | 10.01 | 38.1 Thousand |
| 03 Sep, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 31.3 Thousand |
| 30 Aug, 2024 | 10.46 | 10.46 | 10.01 | 10.01 | 40.4 Thousand |
| 29 Aug, 2024 | 10.33 | 10.48 | 9.98 | 10.01 | 60.5 Thousand |
| 28 Aug, 2024 | 10.0 | 10.1 | 10.0 | 10.0 | 57.9 Thousand |
| 27 Aug, 2024 | 10.03 | 10.03 | 9.98 | 9.99 | 101.6 Thousand |
| 26 Aug, 2024 | 10.01 | 10.01 | 9.98 | 9.98 | 766.7 Thousand |
CUBWU
CUBWW
CUE
CTSH
CTSO
CTXR