Lionheart Holdings (CUB)

USD 10.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 9.99 9.99 9.99 9.99 7000.00
20 Sep, 2024 10.0 10.0 9.99 9.99 9200.00
19 Sep, 2024 10.02 10.02 10.01 10.01 8900.00
18 Sep, 2024 9.99 10.0 9.99 10.0 10.7 Thousand
17 Sep, 2024 9.99 9.99 9.99 9.99 9300.00
16 Sep, 2024 9.99 10.0 9.98 9.99 32.5 Thousand
13 Sep, 2024 10.01 10.01 10.01 10.01 158 Thousand
12 Sep, 2024 10.01 10.01 10.01 10.01 15 Thousand
11 Sep, 2024 10.01 10.01 9.99 10.01 38.5 Thousand
10 Sep, 2024 10.01 10.02 10.01 10.01 30.2 Thousand