Citius Pharmaceuticals Inc (CTXR)
USD 1.15
(-9.84%)
USD 1.15
(-9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 3.34 | 3.45 | 3.12 | 3.45 | 691.00 |
| 01 Mar, 2018 | 3.38 | 3.5 | 3.2 | 3.49 | 1230.00 |
| 28 Feb, 2018 | 3.45 | 3.48 | 3.34 | 3.44 | 729.00 |
| 27 Feb, 2018 | 3.46 | 3.58 | 3.38 | 3.55 | 728.00 |
| 26 Feb, 2018 | 3.53 | 3.6 | 3.21 | 3.59 | 1788.00 |
| 23 Feb, 2018 | 3.52 | 3.6 | 3.44 | 3.6 | 752.00 |
| 22 Feb, 2018 | 3.74 | 3.74 | 3.46 | 3.6 | 1965.00 |
| 21 Feb, 2018 | 3.65 | 3.8 | 3.41 | 3.6 | 1773.00 |
| 20 Feb, 2018 | 3.86 | 3.86 | 3.55 | 3.74 | 1750.00 |
| 16 Feb, 2018 | 3.49 | 3.89 | 3.49 | 3.78 | 3935.00 |
CUB
CUBWU
CUBWW
CTRN
CTSH
CTSO