Citius Pharmaceuticals Inc (CTXR)
USD 1.15
(-9.84%)
USD 1.15
(-9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2018 | 3.1 | 3.12 | 3.0 | 3.12 | 586.00 |
| 29 Mar, 2018 | 3.15 | 3.15 | 3.0 | 3.1 | 1068.00 |
| 28 Mar, 2018 | 3.08 | 3.25 | 2.9 | 3.25 | 1495.00 |
| 27 Mar, 2018 | 2.83 | 3.05 | 2.83 | 3.05 | 1521.00 |
| 26 Mar, 2018 | 2.93 | 2.93 | 2.5 | 2.84 | 1704.00 |
| 23 Mar, 2018 | 2.95 | 3.05 | 2.81 | 2.93 | 1974.00 |
| 22 Mar, 2018 | 3.05 | 3.05 | 2.92 | 3.01 | 287.00 |
| 21 Mar, 2018 | 3.09 | 3.1 | 2.97 | 3.07 | 432.00 |
| 20 Mar, 2018 | 3.04 | 3.1 | 2.9 | 3.05 | 924.00 |
| 19 Mar, 2018 | 3.3 | 3.37 | 3.02 | 3.04 | 1069.00 |
CUB
CUBWU
CUBWW
CTRN
CTSH
CTSO