Citi Trends Inc (CTRN)

USD 43.81

(-0.99%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 33.62 34.63 33.5 34.27 14.06 Thousand
17 Nov, 2005 31.5 33.66 31.5 33.62 47.17 Thousand
16 Nov, 2005 31.86 31.96 30.25 31.46 44.31 Thousand
15 Nov, 2005 33.78 34.06 31.56 32.08 26.24 Thousand
14 Nov, 2005 33.05 34.16 32.89 34.0 114.93 Thousand
11 Nov, 2005 33.87 34.44 32.57 33.04 16.08 Thousand
10 Nov, 2005 33.96 34.24 32.91 33.87 20.82 Thousand
09 Nov, 2005 35.1 35.25 33.08 33.96 27.24 Thousand
08 Nov, 2005 34.9 35.22 34.75 34.96 37.12 Thousand
07 Nov, 2005 34.0 34.9 34.0 34.75 32.48 Thousand